시간	현재가	등락	등락률(%)	체결량	거래량
06/13 10:20	23,610	510	-2.11%	2,234	178,987
06/13 10:15	23,535	535	-2.22%	5,269	176,753
06/13 10:10	23,635	500	-2.07%	10,012	171,484
06/13 10:05	23,710	370	-1.54%	4,846	161,472
06/13 10:00	23,855	385	-1.59%	17,571	156,626
06/13 09:55	23,870	250	-1.04%	2,542	139,055
06/13 09:50	23,800	290	-1.20%	7,227	136,513
06/13 09:45	23,990	215	-0.89%	13,352	129,286
06/13 09:40	23,935	160	-0.66%	9,830	115,934
06/13 09:35	23,955	135	-0.56%	5,881	106,104