시간	현재가	등락	등락률(%)	체결량	거래량
06/13 10:20	21,500	4,730	28.21%	33,845	1,566,000
06/13 10:15	21,400	4,630	27.61%	52,204	1,532,155
06/13 10:10	21,350	4,580	27.31%	47,974	1,479,951
06/13 10:05	20,850	4,080	24.33%	8,010	1,431,977
06/13 10:00	20,900	4,130	24.63%	19,230	1,423,967
06/13 09:55	20,950	4,180	24.93%	12,874	1,404,737
06/13 09:50	21,050	4,280	25.52%	20,285	1,391,863
06/13 09:45	21,000	4,230	25.22%	27,949	1,371,578
06/13 09:40	21,000	4,230	25.22%	22,613	1,343,629
06/13 09:35	21,050	4,280	25.52%	72,376	1,321,016