시간	현재가	등락	등락률(%)	체결량	거래량
06/13 10:20	10,620	750	7.60%	112,052	8,367,153
06/13 10:15	10,630	760	7.70%	102,153	8,255,101
06/13 10:10	10,640	770	7.80%	144,023	8,152,948
06/13 10:05	10,640	770	7.80%	169,328	8,008,925
06/13 10:00	10,610	740	7.50%	226,475	7,839,597
06/13 09:55	10,580	710	7.19%	158,263	7,613,122
06/13 09:50	10,590	720	7.29%	243,558	7,454,859
06/13 09:45	10,530	660	6.69%	375,279	7,211,301
06/13 09:40	10,760	890	9.02%	1,046,043	6,836,022
06/13 09:35	10,700	830	8.41%	930,783	5,789,979