시간	현재가	등락	등락률(%)	체결량	거래량
06/13 10:20	1,353	56	4.32%	87,191	7,891,941
06/13 10:15	1,350	53	4.09%	83,857	7,804,750
06/13 10:10	1,353	56	4.32%	189,326	7,720,893
06/13 10:05	1,363	66	5.09%	465,883	7,531,567
06/13 10:00	1,340	43	3.32%	157,413	7,065,684
06/13 09:55	1,344	47	3.62%	131,314	6,908,271
06/13 09:50	1,349	52	4.01%	237,686	6,776,957
06/13 09:45	1,342	45	3.47%	408,874	6,539,271
06/13 09:40	1,384	87	6.71%	1,165,592	6,130,397
06/13 09:35	1,362	65	5.01%	775,431	4,964,805