시간	현재가	등락	등락률(%)	체결량	거래량
06/13 10:20	77,900	1,800	2.37%	707	42,427
06/13 10:15	78,000	1,900	2.50%	1,829	41,720
06/13 10:10	78,100	2,000	2.63%	1,864	39,891
06/13 10:05	78,300	2,200	2.89%	1,841	38,027
06/13 10:00	78,200	2,100	2.76%	1,802	36,186
06/13 09:55	78,000	1,900	2.50%	2,435	34,384
06/13 09:50	78,700	2,600	3.42%	2,174	31,949
06/13 09:45	78,900	2,800	3.68%	4,081	29,775
06/13 09:40	78,500	2,400	3.15%	1,848	25,694
06/13 09:35	78,600	2,500	3.29%	2,626	23,846