시간	현재가	등락	등락률(%)	체결량	거래량
06/13 10:20	11,670	40	-0.34%	1,098	228,527
06/13 10:15	11,720	110	-0.93%	10,846	227,429
06/13 10:10	11,690	120	-1.02%	39,730	216,583
06/13 10:05	11,560	140	-1.20%	2,376	176,853
06/13 10:00	11,560	190	-1.62%	5,666	174,477
06/13 09:55	11,550	270	-2.28%	4,053	168,811
06/13 09:50	11,550	220	-1.87%	3,703	164,758
06/13 09:45	11,580	200	-1.70%	10,819	161,055
06/13 09:40	11,550	250	-2.12%	10,484	150,236
06/13 09:35	11,560	210	-1.78%	3,073	139,752