시간	현재가	등락	등락률(%)	체결량	거래량
06/13 10:20	17,160	1,510	9.65%	163,929	6,583,670
06/13 10:15	17,300	1,650	10.54%	251,055	6,419,741
06/13 10:10	17,140	1,490	9.52%	331,618	6,168,686
06/13 10:05	16,520	870	5.56%	182,433	5,837,068
06/13 10:00	16,400	750	4.79%	140,461	5,654,635
06/13 09:55	16,600	950	6.07%	159,315	5,514,174
06/13 09:50	16,710	1,060	6.77%	245,943	5,354,859
06/13 09:45	17,120	1,470	9.39%	219,349	5,108,916
06/13 09:40	17,360	1,710	10.93%	221,720	4,889,567
06/13 09:35	17,380	1,730	11.05%	321,259	4,667,847