시간	현재가	등락	등락률(%)	체결량	거래량
06/13 09:40	919	34	-3.57%	252	19,967
06/13 09:35	930	33	-3.43%	2,711	19,715
06/13 09:25	941	36	-3.68%	7,557	17,004
06/13 09:20	944	9	-0.94%	107	9,447
06/13 09:15	948	8	-0.84%	1,382	9,340
06/13 09:10	959	8	0.84%	42	7,958
06/13 09:05	962	11	1.16%	5,555	7,916
06/13 09:00	957	11	0.00%	2,361	2,361