시간	현재가	등락	등락률(%)	체결량	거래량
06/13 10:20	1,166	69	-5.59%	20,214	864,190
06/13 10:15	1,158	68	-5.55%	11,299	843,976
06/13 10:10	1,159	56	-4.61%	6,042	832,677
06/13 10:05	1,158	57	-4.69%	1,213	826,635
06/13 10:00	1,162	58	-4.75%	11,882	825,422
06/13 09:55	1,169	58	-4.73%	17,741	813,540
06/13 09:50	1,154	69	-5.64%	45,138	795,799
06/13 09:45	1,155	68	-5.56%	35,334	750,661
06/13 09:40	1,169	69	-5.57%	104,170	715,327
06/13 09:35	1,171	47	-3.86%	12,687	611,157