시간	현재가	등락	등락률(%)	체결량	거래량
06/13 10:20	3,910	60	1.56%	511,087	20,994,572
06/13 10:15	3,910	60	1.56%	586,327	20,483,485
06/13 10:10	3,905	55	1.43%	416,175	19,897,158
06/13 10:05	3,900	50	1.30%	599,047	19,480,983
06/13 10:00	3,905	55	1.43%	438,663	18,881,936
06/13 09:55	3,905	55	1.43%	766,726	18,443,273
06/13 09:50	3,905	55	1.43%	1,721,970	17,676,547
06/13 09:45	3,895	45	1.17%	1,184,086	15,954,577
06/13 09:40	3,890	40	1.04%	1,054,922	14,770,491
06/13 09:35	3,885	35	0.91%	1,725,505	13,715,569