시간	현재가	등락	등락률(%)	체결량	거래량
06/13 10:20	336	77	29.73%	95,691	58,648,173
06/13 10:15	336	77	29.73%	161,848	58,552,482
06/13 10:10	336	77	29.73%	5,170,011	58,390,634
06/13 10:05	334	75	28.96%	2,422,475	53,220,623
06/13 10:00	332	73	28.19%	1,205,848	50,798,148
06/13 09:55	333	74	28.57%	1,313,712	49,592,300
06/13 09:50	333	74	28.57%	2,749,470	48,278,588
06/13 09:45	333	74	28.57%	5,028,468	45,529,118
06/13 09:40	327	68	26.25%	3,294,316	40,500,650
06/13 09:35	321	62	23.94%	1,946,752	37,206,334