시간	현재가	등락	등락률(%)	체결량	거래량
06/13 10:20	12,610	110	0.88%	5,537	393,634
06/13 10:15	12,540	40	0.32%	6,030	388,097
06/13 10:10	12,580	80	0.64%	3,108	382,067
06/13 10:05	12,620	120	0.96%	9,869	378,959
06/13 10:00	12,690	190	1.52%	11,431	369,090
06/13 09:55	12,510	60	0.48%	9,522	357,659
06/13 09:50	12,530	40	0.32%	5,271	348,137
06/13 09:45	12,590	90	0.72%	13,411	342,866
06/13 09:40	12,700	200	1.60%	13,780	329,455
06/13 09:35	12,760	260	2.08%	46,585	315,675