시간	현재가	등락	등락률(%)	체결량	거래량
06/13 10:20	3,740	50	1.36%	41,644	2,983,039
06/13 10:15	3,735	45	1.22%	71,559	2,941,395
06/13 10:10	3,730	40	1.08%	56,198	2,869,836
06/13 10:05	3,750	60	1.63%	130,088	2,813,638
06/13 10:00	3,735	45	1.22%	74,208	2,683,550
06/13 09:55	3,700	20	0.54%	49,138	2,609,342
06/13 09:50	3,705	35	0.95%	137,742	2,560,204
06/13 09:45	3,755	65	1.76%	236,998	2,422,462
06/13 09:40	3,795	105	2.85%	903,909	2,185,464
06/13 09:35	3,725	35	0.95%	71,299	1,281,555