시간	현재가	등락	등락률(%)	체결량	거래량
06/13 10:20	10,140	760	-6.97%	15,198	1,511,949
06/13 10:15	10,200	810	-7.36%	82,597	1,496,751
06/13 10:10	10,030	820	-7.56%	63,329	1,414,154
06/13 10:05	10,080	860	-7.86%	65,983	1,350,825
06/13 10:00	10,100	840	-7.68%	96,201	1,284,842
06/13 09:55	10,180	790	-7.20%	106,291	1,188,641
06/13 09:50	10,220	670	-6.15%	56,960	1,082,350
06/13 09:45	10,260	690	-6.30%	69,350	1,025,390
06/13 09:40	10,320	570	-5.23%	37,109	956,040
06/13 09:35	10,390	560	-5.11%	24,721	918,931