시간	현재가	등락	등락률(%)	체결량	거래량
06/13 09:35	1,885	35	1.89%	8,939	29,351
06/13 09:30	1,866	16	0.86%	80	20,412
06/13 09:25	1,866	16	0.86%	2,658	20,332
06/13 09:20	1,878	28	1.51%	2,309	17,674
06/13 09:15	1,887	37	2.00%	5,191	15,365
06/13 09:10	1,899	49	2.65%	4,420	10,174
06/13 09:05	1,882	32	1.73%	5,312	5,754
06/13 09:00	1,869	19	0.00%	442	442