시간	현재가	등락	등락률(%)	체결량	거래량
06/13 10:20	2,587	80	-3.00%	1,181	268,654
06/13 10:15	2,590	80	-3.00%	588	267,473
06/13 10:10	2,590	75	-2.81%	3,402	266,885
06/13 10:05	2,595	80	-2.99%	11,631	263,483
06/13 10:00	2,590	100	-3.72%	11,827	251,852
06/13 09:55	2,590	80	-3.00%	10,589	240,025
06/13 09:50	2,585	100	-3.72%	16,894	229,436
06/13 09:45	2,595	80	-2.99%	10,844	212,542
06/13 09:40	2,610	75	-2.79%	17,093	201,698
06/13 09:35	2,615	55	-2.06%	5,117	184,605