시간	현재가	등락	등락률(%)	체결량	거래량
06/13 10:20	71	13	-15.48%	1,817,442	265,594,467
06/13 10:15	70	14	-16.67%	1,014,251	263,777,025
06/13 10:10	70	14	-16.67%	10,515,560	262,762,774
06/13 10:05	71	13	-15.48%	6,411,328	252,247,214
06/13 10:00	72	13	-15.29%	9,231,842	245,835,886
06/13 09:55	70	14	-16.67%	13,592,474	236,604,044
06/13 09:50	72	12	-14.29%	31,926,260	223,011,570
06/13 09:45	73	11	-13.10%	15,527,710	191,085,310
06/13 09:40	74	10	-11.90%	2,496,297	175,557,600
06/13 09:35	74	10	-11.90%	7,433,726	173,061,303