시간	현재가	등락	등락률(%)	체결량	거래량
06/13 09:40	3,700	75	2.07%	2,250	9,793
06/13 09:35	3,715	90	2.48%	5,000	7,543
06/13 09:25	3,675	50	1.38%	210	2,543
06/13 09:20	3,655	30	0.83%	223	2,333
06/13 09:15	3,650	25	0.69%	100	2,110
06/13 09:10	3,650	25	0.69%	10	2,010
06/13 09:05	3,640	15	0.41%	2,000	2,000