시간	현재가	등락	등락률(%)	체결량	거래량
06/13 09:30	23,910	240	-0.99%	10,880	100,223
06/13 09:25	23,905	325	-1.34%	9,663	89,343
06/13 09:20	23,890	315	-1.30%	18,625	79,680
06/13 09:15	24,000	150	0.00%	10,111	61,055
06/13 09:10	23,955	205	-0.85%	17,071	50,944
06/13 09:05	24,000	165	0.00%	24,212	33,873
06/13 09:00	24,045	130	0.00%	9,661	9,661