시간	현재가	등락	등락률(%)	체결량	거래량
06/13 09:30	21,250	4,480	26.71%	88,698	1,248,640
06/13 09:25	21,150	4,380	26.12%	86,061	1,159,942
06/13 09:20	21,300	4,530	27.01%	148,288	1,073,881
06/13 09:15	21,050	4,280	25.52%	432,307	925,593
06/13 09:10	19,660	2,890	17.23%	258,312	493,286
06/13 09:05	18,450	1,680	10.02%	176,865	234,974
06/13 09:00	17,100	760	-4.26%	58,109	58,109