시간	현재가	등락	등락률(%)	체결량	거래량
06/13 09:30	10,720	850	8.61%	1,084,010	4,859,196
06/13 09:25	10,430	560	5.67%	448,306	3,775,186
06/13 09:20	10,270	400	4.05%	315,302	3,326,880
06/13 09:15	10,230	360	3.65%	502,783	3,011,578
06/13 09:10	10,350	480	4.86%	680,886	2,508,795
06/13 09:05	10,400	530	5.37%	461,253	1,827,909
06/13 09:00	10,640	770	7.80%	1,366,656	1,366,656