시간	현재가	등락	등락률(%)	체결량	거래량
06/13 09:30	1,373	76	5.86%	876,215	4,189,374
06/13 09:25	1,347	50	3.86%	568,977	3,313,159
06/13 09:20	1,327	30	2.31%	255,417	2,744,182
06/13 09:15	1,309	22	1.71%	445,369	2,488,765
06/13 09:10	1,309	22	1.71%	514,688	2,043,396
06/13 09:05	1,324	27	2.08%	355,244	1,528,708
06/13 09:00	1,355	58	4.47%	1,173,464	1,173,464