시간	현재가	등락	등락률(%)	체결량	거래량
06/13 09:30	78,400	2,300	3.02%	3,183	21,220
06/13 09:25	78,100	2,000	2.63%	2,572	18,037
06/13 09:20	78,000	1,900	2.50%	1,509	15,465
06/13 09:15	78,200	2,100	2.76%	2,064	13,956
06/13 09:10	78,900	2,800	3.68%	3,599	11,892
06/13 09:05	78,800	2,700	3.55%	2,578	8,293
06/13 09:00	79,500	3,400	4.47%	5,715	5,715