시간	현재가	등락	등락률(%)	체결량	거래량
06/13 09:30	11,600	340	-2.85%	17,009	136,679
06/13 09:25	11,420	360	-3.06%	25,740	119,670
06/13 09:20	11,510	310	-2.62%	23,872	93,930
06/13 09:15	11,570	310	-2.61%	25,726	70,058
06/13 09:10	11,720	160	1.38%	13,504	44,332
06/13 09:05	11,750	80	0.69%	15,827	30,828
06/13 09:00	11,790	120	1.03%	15,001	15,001