시간	현재가	등락	등락률(%)	체결량	거래량
06/13 09:30	17,990	2,340	14.95%	322,626	4,346,588
06/13 09:25	18,070	2,420	15.46%	166,300	4,023,962
06/13 09:20	18,210	2,560	16.36%	357,333	3,857,662
06/13 09:15	18,300	2,650	16.93%	543,367	3,500,329
06/13 09:10	18,330	2,680	17.12%	1,002,932	2,956,962
06/13 09:05	18,200	2,550	16.29%	1,032,580	1,954,030
06/13 09:00	17,780	2,130	13.61%	921,450	921,450