시간	현재가	등락	등락률(%)	체결량	거래량
06/13 09:30	1,176	51	-4.16%	59,835	598,470
06/13 09:25	1,178	41	-3.36%	39,105	538,635
06/13 09:20	1,184	41	-3.35%	49,239	499,530
06/13 09:15	1,185	42	-3.42%	42,326	450,291
06/13 09:10	1,198	37	-3.00%	80,505	407,965
06/13 09:05	1,218	13	1.08%	86,144	327,460
06/13 09:00	1,240	28	2.31%	241,316	241,316