시간	현재가	등락	등락률(%)	체결량	거래량
06/13 09:30	3,895	45	1.17%	879,502	11,990,064
06/13 09:25	3,895	45	1.17%	761,907	11,110,562
06/13 09:20	3,895	45	1.17%	1,726,673	10,348,655
06/13 09:15	3,885	35	0.91%	1,950,829	8,621,982
06/13 09:10	3,880	30	0.78%	2,832,655	6,671,153
06/13 09:05	3,870	20	0.52%	1,225,543	3,838,498
06/13 09:00	3,855	15	-0.39%	2,612,955	2,612,955