시간	현재가	등락	등락률(%)	체결량	거래량
06/13 09:30	12,570	70	0.56%	8,564	269,090
06/13 09:25	12,540	160	1.29%	13,643	260,526
06/13 09:20	12,560	180	1.45%	16,387	246,883
06/13 09:15	12,540	150	1.21%	17,114	230,496
06/13 09:10	12,570	150	1.21%	28,745	213,382
06/13 09:05	12,700	200	1.60%	37,766	184,637
06/13 09:00	13,050	550	4.40%	146,871	146,871