시간	현재가	등락	등락률(%)	체결량	거래량
06/13 09:30	3,710	20	0.54%	60,841	1,210,256
06/13 09:25	3,710	20	0.54%	92,104	1,149,415
06/13 09:20	3,675	50	-1.34%	143,628	1,057,311
06/13 09:15	3,690	40	0.00%	201,659	913,683
06/13 09:10	3,715	25	0.68%	139,814	712,024
06/13 09:05	3,730	40	1.08%	173,650	572,210
06/13 09:00	3,755	65	1.76%	398,560	398,560