시간	현재가	등락	등락률(%)	체결량	거래량
06/13 09:30	10,400	590	-5.37%	76,838	894,210
06/13 09:25	10,360	600	-5.47%	82,037	817,372
06/13 09:20	10,450	690	-6.19%	145,368	735,335
06/13 09:15	10,510	430	-3.93%	147,022	589,967
06/13 09:10	10,560	310	-2.85%	72,858	442,945
06/13 09:05	10,670	340	-3.09%	173,791	370,087
06/13 09:00	10,780	260	-2.36%	196,296	196,296