시간	현재가	등락	등락률(%)	체결량	거래량
06/13 09:30	2,620	65	-2.42%	12,999	179,488
06/13 09:25	2,610	70	-2.61%	20,623	166,489
06/13 09:20	2,600	75	-2.80%	26,450	145,866
06/13 09:15	2,610	60	-2.25%	32,647	119,416
06/13 09:10	2,645	60	-2.22%	53,023	86,769
06/13 09:05	2,660	25	0.00%	8,557	33,746
06/13 09:00	2,685	25	0.00%	25,189	25,189