시간	현재가	등락	등락률(%)	체결량	거래량
06/13 09:30	73	10	-12.05%	1,135,939	165,627,577
06/13 09:25	74	11	-12.94%	32,879,445	164,491,638
06/13 09:20	74	10	-11.90%	14,319,062	131,612,193
06/13 09:15	75	9	-10.71%	10,620,399	117,293,131
06/13 09:10	75	11	-12.79%	31,954,375	106,672,732
06/13 09:05	76	10	-11.63%	32,139,391	74,718,357
06/13 09:00	78	7	-8.24%	42,578,966	42,578,966