시간	현재가	등락	등락률(%)	체결량	거래량
06/13 15:30	23,895	105	-0.44%	579	338,887
06/13 15:15	23,875	140	-0.58%	624	338,308
06/13 15:10	23,885	140	-0.58%	3,596	337,684
06/13 15:05	23,900	165	-0.69%	4,317	334,088
06/13 15:00	23,855	200	-0.83%	4,032	329,771
06/13 14:55	23,810	210	-0.87%	2,099	325,739
06/13 14:50	23,815	230	-0.96%	2,398	323,640
06/13 14:45	23,775	250	-1.04%	927	321,242
06/13 14:40	23,765	260	-1.08%	669	320,315
06/13 14:35	23,765	275	-1.14%	357	319,646