시간	현재가	등락	등락률(%)	체결량	거래량
06/13 15:30	9,820	990	-9.16%	22,905	3,067,417
06/13 15:15	9,830	1,040	-9.57%	28,399	3,044,512
06/13 15:10	9,840	990	-9.14%	17,026	3,016,113
06/13 15:05	9,850	990	-9.13%	11,925	2,999,087
06/13 15:00	9,840	1,010	-9.31%	14,210	2,987,162
06/13 14:55	9,800	1,030	-9.51%	6,943	2,972,952
06/13 14:50	9,790	1,050	-9.69%	8,301	2,966,009
06/13 14:45	9,870	1,060	-9.70%	25,407	2,957,708
06/13 14:40	9,900	940	-8.67%	19,922	2,932,301
06/13 14:35	9,890	1,050	-9.60%	39,916	2,912,379