시간	현재가	등락	등락률(%)	체결량	거래량
06/13 15:30	19,860	70	0.35%	55	1,381
06/13 15:15	19,820	30	0.15%	387	1,326
06/13 14:45	19,750	40	-0.20%	1	939
06/13 14:30	19,750	40	-0.20%	387	938
06/13 14:15	19,740	50	-0.25%	1	551
06/13 12:35	19,795	5	0.03%	1	550
06/13 12:25	19,670	120	-0.61%	30	549
06/13 11:50	19,625	165	-0.83%	45	519
06/13 10:40	19,400	390	-1.97%	3	474
06/13 10:35	19,460	390	-1.96%	336	471