시간	현재가	등락	등락률(%)	체결량	거래량
06/13 15:10	15,320	285	1.90%	50	1,803
06/13 14:40	15,405	370	2.46%	1	1,753
06/13 14:10	15,430	395	2.63%	70	1,752
06/13 14:05	15,435	400	2.66%	41	1,682
06/13 14:00	15,440	405	2.69%	27	1,641
06/13 13:35	15,395	360	2.39%	50	1,614
06/13 13:25	15,390	355	2.36%	30	1,564
06/13 12:30	15,370	335	2.23%	31	1,534
06/13 12:25	15,330	295	1.96%	2	1,503
06/13 12:20	15,320	285	1.90%	30	1,501