시간	현재가	등락	등락률(%)	체결량	거래량
06/13 14:20	6,530	15	0.23%	14	676
06/13 12:50	6,510	5	-0.08%	4	662
06/13 11:10	6,460	55	-0.84%	1	658
06/13 11:05	6,475	40	-0.61%	11	657
06/13 11:00	6,480	35	-0.54%	6	646
06/13 10:55	6,490	35	-0.54%	33	640
06/13 10:50	6,495	20	-0.31%	18	607
06/13 10:45	6,505	15	-0.23%	14	589
06/13 10:40	6,510	5	-0.08%	1	575
06/13 10:10	6,510	5	-0.08%	1	574