시간	현재가	등락	등락률(%)	체결량	거래량
06/13 15:30	9,095	50	0.55%	1	3,477
06/13 15:15	9,060	15	0.17%	1	3,476
06/13 14:40	9,070	25	0.28%	21	3,475
06/13 14:30	9,070	25	0.28%	50	3,454
06/13 14:20	9,060	15	0.17%	50	3,404
06/13 14:05	9,075	30	0.33%	350	3,354
06/13 13:40	9,080	35	0.39%	10	3,004
06/13 13:00	9,075	30	0.33%	33	2,994
06/13 12:35	9,100	55	0.61%	3	2,961
06/13 12:20	9,100	55	0.61%	335	2,958