시간	현재가	등락	등락률(%)	체결량	거래량
06/13 15:30	1,642	17	1.05%	2,500	194,457
06/13 15:15	1,634	9	0.55%	50	191,957
06/13 15:10	1,630	5	0.31%	289	191,907
06/13 15:05	1,629	4	0.25%	722	191,618
06/13 15:00	1,632	7	0.43%	1,082	190,896
06/13 14:50	1,639	14	0.86%	6,149	189,814
06/13 14:35	1,637	12	0.74%	2	183,665
06/13 14:20	1,639	14	0.86%	1	183,663
06/13 14:05	1,637	12	0.74%	168	183,662
06/13 13:25	1,642	17	1.05%	4	183,494