시간	현재가	등락	등락률(%)	체결량	거래량
06/13 15:30	7,700	105	1.38%	2	657
06/13 14:50	7,700	105	1.38%	1	655
06/13 14:45	7,700	105	1.38%	1	654
06/13 12:55	7,700	105	1.38%	300	653
06/13 12:50	7,705	110	1.45%	5	353
06/13 12:40	7,705	110	1.45%	1	348
06/13 12:10	7,715	120	1.58%	4	347
06/13 10:35	7,715	120	1.58%	1	343
06/13 10:30	7,735	140	1.84%	11	342
06/13 10:20	7,710	115	1.51%	1	331