시간	현재가	등락	등락률(%)	체결량	거래량
06/13 15:30	3,850	225	6.21%	462	97,052
06/13 15:15	3,835	210	5.79%	3,554	96,590
06/13 15:10	3,835	210	5.79%	22	93,036
06/13 15:05	3,835	210	5.79%	15	93,014
06/13 15:00	3,830	205	5.66%	1,040	92,999
06/13 14:50	3,850	225	6.21%	181	91,959
06/13 14:45	3,860	235	6.48%	20	91,778
06/13 14:40	3,865	240	6.62%	5	91,758
06/13 14:35	3,870	245	6.76%	415	91,753
06/13 14:30	3,870	245	6.76%	3,842	91,338