시간	현재가	등락	등락률(%)	체결량	거래량
06/13 15:30	8,520	60	0.71%	2	129
06/13 15:15	8,630	170	2.01%	42	127
06/13 15:00	8,470	30	0.36%	7	85
06/13 13:55	8,400	60	-0.71%	4	78
06/13 13:40	8,405	60	-0.71%	4	74
06/13 13:35	8,415	50	-0.59%	2	70
06/13 12:40	8,455	60	-0.70%	7	68
06/13 11:45	8,475	15	0.18%	4	61
06/13 11:40	8,475	15	0.18%	4	57
06/13 11:30	8,470	10	0.12%	2	53