시간	현재가	등락	등락률(%)	체결량	거래량
06/13 15:30	5,440	15	-0.27%	213	1,406
06/13 14:00	5,480	25	0.46%	120	1,193
06/13 13:55	5,480	25	0.46%	15	1,073
06/13 12:25	5,480	25	0.46%	10	1,058
06/13 12:20	5,495	40	0.73%	20	1,048
06/13 12:15	5,475	20	0.37%	1	1,028
06/13 10:55	5,425	45	-0.82%	33	1,027
06/13 09:40	5,500	45	0.82%	330	994
06/13 09:25	5,460	5	0.09%	33	664
06/13 09:15	5,455	0	0.00%	631	631