시간	현재가	등락	등락률(%)	체결량	거래량
06/13 13:35	7,460	75	1.02%	14	12,163
06/13 12:35	7,470	85	1.15%	4,891	12,149
06/13 12:00	7,485	100	1.35%	176	7,258
06/13 11:15	7,485	100	1.35%	12	7,082
06/13 11:10	7,490	105	1.42%	35	7,070
06/13 10:45	7,480	95	1.29%	6,700	7,035
06/13 10:10	7,480	95	1.29%	1	335
06/13 09:35	7,500	115	1.56%	2	334
06/13 09:00	7,500	115	1.56%	332	332