시간	현재가	등락	등락률(%)	체결량	거래량
06/16 15:30	832	14	-1.65%	490	108,407
06/16 15:15	840	12	-1.41%	214	107,917
06/16 15:10	840	6	-0.71%	6	107,703
06/16 15:05	840	6	-0.71%	9	107,697
06/16 15:00	840	6	-0.71%	1	107,688
06/16 14:55	835	11	-1.30%	1	107,687
06/16 14:50	840	11	-1.29%	3,270	107,686
06/16 14:45	839	11	-1.29%	3,127	104,416
06/16 14:35	835	12	-1.42%	360	101,289
06/16 14:30	835	12	-1.42%	13	100,929