시간	현재가	등락	등락률(%)	체결량	거래량
06/16 15:30	7,480	10	-0.13%	339	27,158
06/16 15:15	7,490	10	0.00%	51	26,819
06/16 15:10	7,490	10	0.00%	2,001	26,768
06/16 15:05	7,490	10	0.00%	4,974	24,767
06/16 15:00	7,490	10	-0.13%	199	19,793
06/16 14:55	7,470	20	-0.27%	130	19,594
06/16 14:50	7,480	10	-0.13%	52	19,464
06/16 14:45	7,470	30	-0.40%	1,262	19,412
06/16 14:40	7,460	30	-0.40%	1	18,150
06/16 14:35	7,450	40	-0.53%	555	18,149