시간	현재가	등락	등락률(%)	체결량	거래량
06/16 15:30	12,570	630	-4.77%	6,082	218,771
06/16 15:15	12,620	650	-4.90%	6,964	212,689
06/16 15:10	12,630	600	-4.54%	1,738	205,725
06/16 15:05	12,630	600	-4.54%	3,863	203,987
06/16 15:00	12,640	590	-4.46%	1,155	200,124
06/16 14:55	12,640	580	-4.39%	1,524	198,969
06/16 14:50	12,630	610	-4.61%	1,323	197,445
06/16 14:45	12,610	640	-4.83%	4,739	196,122
06/16 14:40	12,570	640	-4.84%	653	191,383
06/16 14:35	12,570	650	-4.92%	1,050	190,730