시간	현재가	등락	등락률(%)	체결량	거래량
06/16 15:30	1,751	4	0.23%	2,471	224,699
06/16 15:15	1,762	15	0.86%	1,100	222,228
06/16 15:10	1,762	15	0.86%	4,417	221,128
06/16 15:05	1,760	13	0.74%	316	216,711
06/16 15:00	1,762	15	0.86%	1,057	216,395
06/16 14:55	1,763	16	0.92%	2,210	215,338
06/16 14:50	1,764	17	0.97%	2,681	213,128
06/16 14:45	1,758	11	0.63%	4,444	210,447
06/16 14:40	1,755	8	0.46%	191	206,003
06/16 14:35	1,755	8	0.46%	70	205,812