시간	현재가	등락	등락률(%)	체결량	거래량
06/16 15:30	18,200	710	4.06%	3,515	305,351
06/16 15:15	18,200	710	4.06%	2,121	301,836
06/16 15:10	18,160	670	3.83%	1,829	299,715
06/16 15:05	18,160	670	3.83%	941	297,886
06/16 15:00	18,170	680	3.89%	1,176	296,945
06/16 14:55	18,180	690	3.95%	1,927	295,769
06/16 14:50	18,180	690	3.95%	409	293,842
06/16 14:45	18,210	720	4.12%	3,603	293,433
06/16 14:40	18,240	750	4.29%	280	289,830
06/16 14:35	18,290	800	4.57%	2,160	289,550