시간	현재가	등락	등락률(%)	체결량	거래량
06/16 15:30	11,650	170	-1.44%	1,948	314,814
06/16 15:15	11,690	170	-1.43%	3,130	312,866
06/16 15:10	11,700	210	-1.76%	7,926	309,736
06/16 15:05	11,690	200	-1.68%	5,456	301,810
06/16 15:00	11,670	240	-2.02%	4,925	296,354
06/16 14:55	11,640	280	-2.35%	4,797	291,429
06/16 14:50	11,640	350	-2.92%	5,550	286,632
06/16 14:45	11,560	360	-3.02%	9,697	281,082
06/16 14:40	11,590	300	-2.52%	12,826	271,385
06/16 14:35	11,630	240	-2.02%	6,210	258,559